Data | Valoare | Variație |
---|---|---|
25.04.2024 | 4.6386 | -0.0181 |
24.04.2024 | 4.6567 | -0.0132 |
23.04.2024 | 4.6699 | -0.0013 |
22.04.2024 | 4.6712 | 0.0025 |
19.04.2024 | 4.6687 | 0.0062 |
18.04.2024 | 4.6625 | -0.0114 |
17.04.2024 | 4.6739 | -0.0079 |
16.04.2024 | 4.6818 | 0.0154 |
15.04.2024 | 4.6664 | 0.0019 |
12.04.2024 | 4.6645 | 0.0323 |
11.04.2024 | 4.6322 | 0.0574 |
10.04.2024 | 4.5748 | 0.0019 |
09.04.2024 | 4.5729 | -0.0152 |
08.04.2024 | 4.5881 | 0.0046 |
05.04.2024 | 4.5835 | 0.0072 |
04.04.2024 | 4.5763 | -0.0376 |
03.04.2024 | 4.6139 | -0.0137 |
02.04.2024 | 4.6276 | 0.0202 |
01.04.2024 | 4.6074 | -0.0004 |
29.03.2024 | 4.6078 | -0.0007 |